Wex Inc (WEX)

USD 154.18

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 140.53 141.46 139.28 140.67 730.6 Thousand
18 Jun, 2025 142.43 143.62 138.08 139.21 833.5 Thousand
17 Jun, 2025 141.88 144.27 141.68 142.34 635 Thousand
16 Jun, 2025 139.13 145.64 138.84 143.39 618.4 Thousand
13 Jun, 2025 137.75 140.87 136.93 137.65 866.7 Thousand
12 Jun, 2025 137.95 140.91 137.11 140.03 462.7 Thousand
11 Jun, 2025 143.22 144.34 139.21 140.61 381.7 Thousand
10 Jun, 2025 139.62 142.46 139.08 142.11 427.4 Thousand
09 Jun, 2025 139.72 139.98 136.87 139.0 493.5 Thousand
06 Jun, 2025 139.16 139.74 136.62 138.58 452.8 Thousand