Wex Inc (WEX)

USD 153.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 152.24 153.43 150.59 151.23 210.7 Thousand
02 Jul, 2025 150.28 152.11 149.56 151.72 407 Thousand
01 Jul, 2025 145.59 152.09 145.59 150.59 398.5 Thousand
30 Jun, 2025 147.63 147.63 144.57 146.89 386.2 Thousand
27 Jun, 2025 150.0 151.32 145.49 146.88 1.06 Million
26 Jun, 2025 145.54 149.66 145.3 149.39 536 Thousand
25 Jun, 2025 144.54 145.0 141.33 144.66 552.7 Thousand
24 Jun, 2025 143.06 144.73 142.84 144.49 491.2 Thousand
23 Jun, 2025 140.79 143.66 138.84 141.56 545.7 Thousand
20 Jun, 2025 140.53 141.46 139.28 140.67 730.6 Thousand