Wex Inc (WEX)

USD 173.36

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 30.37 30.94 29.92 30.46 199.4 Thousand
11 Jan, 2007 30.75 30.93 30.27 30.44 172 Thousand
10 Jan, 2007 30.7 30.91 30.32 30.63 125.5 Thousand
09 Jan, 2007 30.72 31.07 30.46 31.0 126.3 Thousand
08 Jan, 2007 31.56 31.56 30.62 30.73 126.9 Thousand
05 Jan, 2007 32.25 32.25 31.3 31.5 172.5 Thousand
04 Jan, 2007 31.14 32.33 30.41 32.27 132 Thousand
03 Jan, 2007 30.97 31.59 30.05 31.25 231.3 Thousand
29 Dec, 2006 32.17 32.36 31.15 31.17 146.7 Thousand
28 Dec, 2006 31.97 32.35 31.12 32.19 103.2 Thousand