Wex Inc (WEX)

USD 169.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 30.66 31.02 30.55 30.83 57.6 Thousand
07 Dec, 2006 30.9 31.15 30.49 30.71 113 Thousand
06 Dec, 2006 30.93 31.1 30.75 30.98 81.2 Thousand
05 Dec, 2006 31.17 31.44 30.8 31.05 252.1 Thousand
04 Dec, 2006 30.81 31.2 30.75 31.09 170.6 Thousand
01 Dec, 2006 30.86 31.0 30.31 30.9 142.3 Thousand
30 Nov, 2006 30.51 31.15 30.19 30.86 182.1 Thousand
29 Nov, 2006 30.74 30.94 30.37 30.76 113.1 Thousand
28 Nov, 2006 29.2 30.66 29.19 30.49 217.3 Thousand
27 Nov, 2006 30.07 30.07 29.01 29.29 193.2 Thousand