West Fraser Timber Co Ltd (WFG)

USD 71.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 74.43 74.43 72.88 73.55 164.9 Thousand
15 Aug, 2025 75.21 75.21 74.1 74.44 163 Thousand
14 Aug, 2025 75.01 75.31 73.67 74.9 205 Thousand
13 Aug, 2025 72.48 76.09 72.3 76.05 247.5 Thousand
12 Aug, 2025 71.14 72.3 70.56 72.28 177.18 Thousand
11 Aug, 2025 71.42 71.61 70.35 70.92 235.05 Thousand
08 Aug, 2025 72.01 72.99 71.3 71.54 207.7 Thousand
07 Aug, 2025 72.58 72.95 71.79 71.99 183.8 Thousand
06 Aug, 2025 71.71 72.08 71.21 72.03 194 Thousand
05 Aug, 2025 70.15 72.08 70.01 71.74 281.4 Thousand