West Fraser Timber Co Ltd (WFG)

USD 75.95

(4.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 74.81 77.41 74.49 76.94 226.82 Thousand
28 Mar, 2025 77.07 77.25 74.9 75.63 234.01 Thousand
27 Mar, 2025 76.38 77.72 76.38 77.1 282.57 Thousand
26 Mar, 2025 78.32 78.81 76.78 76.84 153.64 Thousand
25 Mar, 2025 77.81 78.43 77.11 78.04 149.55 Thousand
24 Mar, 2025 76.56 78.36 76.51 77.63 236.24 Thousand
21 Mar, 2025 76.06 76.57 75.2 76.12 161.21 Thousand
20 Mar, 2025 77.03 77.47 76.71 76.95 157.78 Thousand
19 Mar, 2025 77.52 78.95 76.88 77.48 157.17 Thousand
18 Mar, 2025 77.51 78.15 76.94 78.09 140.41 Thousand