USD 75.95
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 76.57 | 77.49 | 76.17 | 77.34 | 156.67 Thousand |
14 Mar, 2025 | 76.62 | 77.34 | 76.4 | 76.59 | 172.88 Thousand |
13 Mar, 2025 | 75.69 | 77.36 | 75.43 | 76.3 | 188.6 Thousand |
12 Mar, 2025 | 76.61 | 76.71 | 75.35 | 75.63 | 211.13 Thousand |
11 Mar, 2025 | 77.5 | 78.16 | 75.77 | 76.27 | 223.47 Thousand |
10 Mar, 2025 | 76.7 | 79.33 | 76.7 | 77.31 | 244.56 Thousand |
07 Mar, 2025 | 77.38 | 78.44 | 75.92 | 78.01 | 208.06 Thousand |
06 Mar, 2025 | 77.5 | 78.37 | 77.21 | 77.75 | 143.08 Thousand |
05 Mar, 2025 | 76.53 | 79.28 | 76.52 | 77.92 | 289.8 Thousand |
04 Mar, 2025 | 75.5 | 77.34 | 74.49 | 75.9 | 256.76 Thousand |
WGO
WH
WHD
WEX
WF
WFC