USD 72.17
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 76.84 | 77.62 | 76.08 | 76.28 | 190.56 Thousand |
10 Jun, 2025 | 76.03 | 77.24 | 76.03 | 76.83 | 190.95 Thousand |
09 Jun, 2025 | 74.85 | 76.12 | 74.84 | 75.85 | 146.92 Thousand |
06 Jun, 2025 | 76.05 | 76.32 | 74.64 | 74.82 | 113.16 Thousand |
05 Jun, 2025 | 74.73 | 75.85 | 74.53 | 75.66 | 184.62 Thousand |
04 Jun, 2025 | 73.9 | 74.96 | 73.13 | 74.63 | 208.63 Thousand |
03 Jun, 2025 | 73.78 | 74.93 | 73.36 | 73.49 | 204.63 Thousand |
02 Jun, 2025 | 73.47 | 74.07 | 72.85 | 73.78 | 163.06 Thousand |
30 May, 2025 | 73.79 | 74.4 | 73.36 | 73.58 | 259.61 Thousand |
29 May, 2025 | 72.91 | 73.94 | 72.84 | 73.76 | 99.21 Thousand |
WGO
WH
WHD
WEX
WF
WFC