West Fraser Timber Co Ltd (WFG)

USD 74.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 31.0 31.0 30.45 30.45 505.00
27 Sep, 2016 30.67 30.79 30.67 30.79 400.00
19 Sep, 2016 32.05 32.08 32.05 32.08 2495.00
16 Sep, 2016 31.91 31.91 31.91 31.91 2228.00
15 Sep, 2016 31.87 31.87 31.87 31.87 2153.00
14 Sep, 2016 31.48 31.48 31.48 31.48 100.00
13 Sep, 2016 30.66 30.66 30.66 30.66 13.5 Thousand
09 Sep, 2016 32.53 32.53 32.53 32.53 1700.00
07 Sep, 2016 33.69 33.69 33.32 33.32 1700.00
02 Sep, 2016 34.76 34.76 34.76 34.76 1303.00