West Fraser Timber Co Ltd (WFG)

USD 74.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 32.13 32.13 32.13 32.13 200.00
20 Jul, 2016 33.24 33.34 33.24 33.26 1400.00
19 Jul, 2016 31.8 31.8 31.8 31.8 111.00
18 Jul, 2016 31.72 31.72 31.71 31.71 301.00
15 Jul, 2016 30.99 31.25 30.99 31.25 890.00
12 Jul, 2016 28.53 28.53 28.53 28.53 100.00
08 Jul, 2016 28.6 28.61 28.6 28.61 3724.00
07 Jul, 2016 28.22 28.22 27.7 27.7 764.00
05 Jul, 2016 28.24 28.24 28.24 28.24 700.00
28 Jun, 2016 28.8 28.8 28.8 28.8 381.00