West Fraser Timber Co Ltd (WFG)

USD 72.31

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 96.42 96.65 94.96 95.03 109.04 Thousand
24 Sep, 2024 94.79 97.41 94.72 96.5 112.19 Thousand
23 Sep, 2024 95.11 95.78 94.44 94.69 108.88 Thousand
20 Sep, 2024 94.13 95.61 94.1 95.11 176.71 Thousand
19 Sep, 2024 94.12 95.81 93.96 95.44 156.79 Thousand
18 Sep, 2024 92.74 93.62 91.63 92.51 243.98 Thousand
17 Sep, 2024 92.04 93.26 92.03 93.16 152.32 Thousand
16 Sep, 2024 90.45 91.91 89.81 91.9 94.56 Thousand
13 Sep, 2024 88.43 90.51 88.43 90.51 125.09 Thousand
12 Sep, 2024 87.01 88.78 86.97 88.26 91.13 Thousand