West Fraser Timber Co Ltd (WFG)

USD 72.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 87.01 88.78 86.97 88.26 91.13 Thousand
11 Sep, 2024 87.23 87.28 85.81 86.76 68.93 Thousand
10 Sep, 2024 87.41 87.94 86.08 87.49 94.24 Thousand
09 Sep, 2024 87.34 88.45 86.82 87.67 95.32 Thousand
06 Sep, 2024 87.64 88.27 86.78 87.32 97.66 Thousand
05 Sep, 2024 86.89 90.15 86.89 87.96 76.84 Thousand
04 Sep, 2024 85.73 87.19 85.73 86.53 105.07 Thousand
03 Sep, 2024 87.52 88.46 85.86 86.04 124.37 Thousand
30 Aug, 2024 89.01 89.8 87.98 88.52 76.67 Thousand
29 Aug, 2024 88.95 89.56 88.59 88.93 50.64 Thousand