West Fraser Timber Co Ltd (WFG)

USD 74.62

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 53.14 53.14 53.06 53.06 2000.00
29 Jun, 2012 50.43 50.43 50.43 50.43 30.8 Thousand
22 Jun, 2012 48.31 48.32 48.31 48.32 1200.00
20 Jun, 2012 49.1 49.1 49.1 49.1 200.00
19 Jun, 2012 50.09 50.09 50.09 50.09 29.4 Thousand
13 Jun, 2012 46.01 46.01 46.01 46.01 200.00
08 Jun, 2012 45.44 45.7 45.44 45.7 1200.00
07 Jun, 2012 45.88 45.88 45.88 45.88 200.00
11 May, 2012 43.04 43.04 42.96 42.96 800.00
23 Apr, 2012 41.5 41.5 41.15 41.15 1800.00