West Fraser Timber Co Ltd (WFG)

USD 69.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 41.5 41.5 41.15 41.15 1800.00
20 Apr, 2012 42.0 42.0 42.0 42.0 800.00
19 Apr, 2012 42.8 42.8 42.8 42.8 600.00
16 Apr, 2012 42.0 42.0 42.0 42.0 400.00
10 Apr, 2012 44.53 44.53 44.53 44.53 200.00