West Fraser Timber Co Ltd (WFG)

USD 72.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 86.62 87.05 84.57 84.74 118.84 Thousand
13 Aug, 2024 85.85 87.02 85.34 86.8 64.4 Thousand
12 Aug, 2024 85.12 86.05 84.85 85.19 220.41 Thousand
09 Aug, 2024 85.57 86.37 84.82 85.39 102 Thousand
08 Aug, 2024 84.02 85.57 84.02 84.97 132.35 Thousand
07 Aug, 2024 86.61 88.89 83.94 83.96 159.22 Thousand
06 Aug, 2024 83.33 86.81 83.01 85.56 215.63 Thousand
05 Aug, 2024 83.72 84.5 81.45 83.48 159.68 Thousand
02 Aug, 2024 85.27 87.37 84.68 86.52 258.37 Thousand
01 Aug, 2024 88.22 89.6 85.74 86.38 127.27 Thousand