West Fraser Timber Co Ltd (WFG)

USD 72.17

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 74.47 74.87 73.23 73.29 144.49 Thousand
28 Apr, 2025 73.49 74.96 73.49 74.88 150.31 Thousand
25 Apr, 2025 72.19 73.64 71.25 73.56 169.82 Thousand
24 Apr, 2025 72.62 73.95 72.26 72.73 225.89 Thousand
23 Apr, 2025 76.92 78.2 72.6 72.86 415.34 Thousand
22 Apr, 2025 72.74 74.84 72.74 74.55 241.87 Thousand
21 Apr, 2025 73.0 73.24 71.77 72.5 144.77 Thousand
17 Apr, 2025 73.03 73.95 72.95 73.29 110.28 Thousand
16 Apr, 2025 72.82 74.23 72.38 73.29 171.25 Thousand
15 Apr, 2025 74.75 75.25 72.99 73.31 176.98 Thousand