West Fraser Timber Co Ltd (WFG)
USD 72.17
(2.24%)
USD 72.17
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 76.55 | 76.97 | 75.09 | 76.52 | 177.05 Thousand |
| 12 May, 2025 | 75.89 | 77.38 | 75.52 | 75.88 | 241.91 Thousand |
| 09 May, 2025 | 74.7 | 74.91 | 73.75 | 74.54 | 107.74 Thousand |
| 08 May, 2025 | 74.74 | 74.88 | 73.92 | 74.7 | 127.25 Thousand |
| 07 May, 2025 | 74.47 | 74.87 | 73.83 | 74.15 | 134.49 Thousand |
| 06 May, 2025 | 73.85 | 74.58 | 73.39 | 74.1 | 148.29 Thousand |
| 05 May, 2025 | 74.18 | 75.37 | 73.68 | 74.24 | 108.71 Thousand |
| 02 May, 2025 | 74.84 | 75.77 | 74.64 | 74.72 | 98.84 Thousand |
| 01 May, 2025 | 74.38 | 75.37 | 74.18 | 74.19 | 131.66 Thousand |
| 30 Apr, 2025 | 72.52 | 74.1 | 71.55 | 73.98 | 132.38 Thousand |
WGO
WH
WHD
WEX
WF
WFC