Winnebago Industries Inc (WGO)
USD 37.55
(-4.11%)
USD 37.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1980 | 2.88 | 3.0 | 2.75 | 2.88 | 12.4 Thousand |
| 08 Oct, 1980 | 3.0 | 3.0 | 2.88 | 3.0 | 10.7 Thousand |
| 07 Oct, 1980 | 3.0 | 3.13 | 2.88 | 3.0 | 30.7 Thousand |
| 06 Oct, 1980 | 3.13 | 3.13 | 3.0 | 3.13 | 11.7 Thousand |
| 03 Oct, 1980 | 3.13 | 3.13 | 2.88 | 3.13 | 59.1 Thousand |
| 02 Oct, 1980 | 3.0 | 3.0 | 2.88 | 3.0 | 13.9 Thousand |
| 01 Oct, 1980 | 3.0 | 3.0 | 2.88 | 3.0 | 20.8 Thousand |
| 30 Sep, 1980 | 3.0 | 3.13 | 2.88 | 3.0 | 23.4 Thousand |
| 29 Sep, 1980 | 3.13 | 3.13 | 3.0 | 3.13 | 20.6 Thousand |
| 26 Sep, 1980 | 3.13 | 3.13 | 3.0 | 3.13 | 22.1 Thousand |
WH
WHD
WHG
WF
WFC
WFG