Winnebago Industries Inc (WGO)
USD 37.55
(-4.11%)
USD 37.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1980 | 3.13 | 3.25 | 3.13 | 3.13 | 53.6 Thousand |
| 24 Sep, 1980 | 3.13 | 3.5 | 3.13 | 3.13 | 39.3 Thousand |
| 23 Sep, 1980 | 3.25 | 3.5 | 3.13 | 3.25 | 56.6 Thousand |
| 22 Sep, 1980 | 3.5 | 3.5 | 3.25 | 3.5 | 56.7 Thousand |
| 19 Sep, 1980 | 3.25 | 3.38 | 3.13 | 3.25 | 60.8 Thousand |
| 18 Sep, 1980 | 3.25 | 3.63 | 3.13 | 3.25 | 184.9 Thousand |
| 17 Sep, 1980 | 3.38 | 3.5 | 3.13 | 3.38 | 186.4 Thousand |
| 16 Sep, 1980 | 3.13 | 3.25 | 3.0 | 3.13 | 33.5 Thousand |
| 15 Sep, 1980 | 3.13 | 3.13 | 3.0 | 3.13 | 53.9 Thousand |
| 12 Sep, 1980 | 3.13 | 3.13 | 3.13 | 3.13 | 35.4 Thousand |
WH
WHD
WHG
WF
WFC
WFG