Winnebago Industries Inc (WGO)
USD 37.55
(-4.11%)
USD 37.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1980 | 3.13 | 3.13 | 2.88 | 3.13 | 41.9 Thousand |
| 10 Sep, 1980 | 2.88 | 3.0 | 2.88 | 2.88 | 23.4 Thousand |
| 09 Sep, 1980 | 3.0 | 3.13 | 3.0 | 3.0 | 24.3 Thousand |
| 08 Sep, 1980 | 3.25 | 3.25 | 3.0 | 3.25 | 26.7 Thousand |
| 05 Sep, 1980 | 3.25 | 3.25 | 3.0 | 3.25 | 50 Thousand |
| 04 Sep, 1980 | 3.25 | 3.38 | 3.0 | 3.25 | 57.8 Thousand |
| 03 Sep, 1980 | 3.25 | 3.25 | 3.0 | 3.25 | 125.4 Thousand |
| 02 Sep, 1980 | 3.0 | 3.0 | 2.75 | 3.0 | 27.6 Thousand |
| 29 Aug, 1980 | 2.75 | 2.88 | 2.75 | 2.75 | 18 Thousand |
| 28 Aug, 1980 | 2.88 | 2.88 | 2.75 | 2.88 | 22.1 Thousand |
WH
WHD
WHG
WF
WFC
WFG