Wyndham Hotels & Resorts Inc (WH)

USD 88.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 86.2 89.45 86.2 89.34 1.66 Million
09 Jul, 2025 85.56 86.1 84.63 86.05 937.8 Thousand
08 Jul, 2025 84.5 85.61 84.15 84.88 1.16 Million
07 Jul, 2025 84.0 85.22 83.45 84.2 1.78 Million
03 Jul, 2025 84.2 85.0 83.7 84.5 933.5 Thousand
02 Jul, 2025 83.0 84.14 82.65 84.07 1.04 Million
01 Jul, 2025 81.07 84.2 80.52 83.06 1.35 Million
30 Jun, 2025 81.81 81.99 80.45 81.21 931.2 Thousand
27 Jun, 2025 80.8 82.14 80.55 81.87 2.8 Million
26 Jun, 2025 79.55 80.84 79.47 80.73 919.6 Thousand