Wyndham Hotels & Resorts Inc (WH)

USD 86.36

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 53.91 53.94 52.09 52.29 1.27 Million
28 Oct, 2019 52.98 53.39 52.26 53.25 1.19 Million
25 Oct, 2019 51.76 53.1 51.53 53.0 620.21 Thousand
24 Oct, 2019 50.93 52.46 50.93 51.75 1 Million
23 Oct, 2019 50.48 50.81 50.08 50.61 690.5 Thousand
22 Oct, 2019 50.97 51.32 50.54 50.59 533.65 Thousand
21 Oct, 2019 51.35 51.91 50.78 50.97 328.23 Thousand
18 Oct, 2019 50.76 51.25 50.5 50.8 439.79 Thousand
17 Oct, 2019 50.81 51.33 50.64 50.88 394.41 Thousand
16 Oct, 2019 50.11 51.0 50.06 50.76 451.29 Thousand