Wyndham Hotels & Resorts Inc (WH)

USD 86.36

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 49.78 50.36 49.66 50.1 621.84 Thousand
14 Oct, 2019 49.67 50.17 49.12 49.69 419.48 Thousand
11 Oct, 2019 49.7 50.45 49.69 49.92 593.09 Thousand
10 Oct, 2019 49.54 50.22 48.53 48.96 1.16 Million
09 Oct, 2019 50.11 50.92 49.05 49.6 878.83 Thousand
08 Oct, 2019 50.27 50.59 49.47 49.69 1.23 Million
07 Oct, 2019 51.07 51.6 50.79 50.79 536.4 Thousand
04 Oct, 2019 51.61 52.1 50.58 51.14 1.58 Million
03 Oct, 2019 50.69 51.68 50.01 51.59 1.19 Million
02 Oct, 2019 51.59 51.59 50.3 50.83 658.03 Thousand