Wyndham Hotels & Resorts Inc (WH)

USD 87.91

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 48.17 48.79 48.0 48.62 794.05 Thousand
07 Jan, 2019 46.63 47.91 46.51 47.64 755.6 Thousand
04 Jan, 2019 45.02 46.83 44.7 46.67 969.22 Thousand
03 Jan, 2019 45.34 45.34 43.99 44.27 911.06 Thousand
02 Jan, 2019 44.82 45.64 43.59 45.49 561.4 Thousand
31 Dec, 2018 45.05 45.84 44.09 45.37 882.33 Thousand
28 Dec, 2018 45.41 45.76 44.58 45.05 779.09 Thousand
27 Dec, 2018 44.23 45.33 43.81 45.31 648.21 Thousand
26 Dec, 2018 43.39 44.99 43.03 44.86 960.79 Thousand
24 Dec, 2018 43.56 44.01 43.33 43.5 651.35 Thousand