Wyndham Hotels & Resorts Inc (WH)

USD 87.91

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 50.19 50.55 49.1 49.58 910.27 Thousand
06 Dec, 2018 49.89 50.49 49.3 50.48 857.57 Thousand
04 Dec, 2018 51.23 51.54 50.25 50.38 1.35 Million
03 Dec, 2018 50.5 51.48 50.41 51.04 1.07 Million
30 Nov, 2018 49.89 50.35 49.42 50.13 827.02 Thousand
29 Nov, 2018 49.92 50.5 49.43 50.15 545.21 Thousand
28 Nov, 2018 48.83 50.08 48.24 50.04 696.51 Thousand
27 Nov, 2018 47.88 49.12 47.88 48.83 1.62 Million
26 Nov, 2018 48.05 48.86 47.76 48.74 781.88 Thousand
23 Nov, 2018 47.33 47.97 47.32 47.38 169.58 Thousand