Wyndham Hotels & Resorts Inc (WH)

USD 91.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 48.23 48.71 47.88 48.16 914.91 Thousand
19 Oct, 2018 50.14 50.16 47.94 48.0 1.27 Million
18 Oct, 2018 50.96 51.22 49.93 50.23 823.57 Thousand
17 Oct, 2018 51.36 51.64 50.75 51.05 641 Thousand
16 Oct, 2018 50.72 51.72 50.5 51.58 920.82 Thousand
15 Oct, 2018 50.46 51.1 50.13 50.48 506.28 Thousand
12 Oct, 2018 50.53 50.83 49.83 50.77 965.48 Thousand
11 Oct, 2018 51.23 52.02 49.68 49.92 1.27 Million
10 Oct, 2018 52.85 52.85 51.34 51.41 1.33 Million
09 Oct, 2018 52.62 53.41 52.22 52.76 1 Million