Wyndham Hotels & Resorts Inc (WH)

USD 83.96

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 54.0 54.48 52.7 52.84 1.06 Million
02 Oct, 2018 54.22 54.99 53.7 53.85 1.03 Million
01 Oct, 2018 55.78 56.32 54.19 54.45 665.66 Thousand
28 Sep, 2018 55.95 56.74 55.56 55.57 685.6 Thousand
27 Sep, 2018 56.01 56.59 55.7 56.23 840.96 Thousand
26 Sep, 2018 55.29 56.29 55.29 56.09 633.38 Thousand
25 Sep, 2018 55.27 56.0 54.51 55.27 587.61 Thousand
24 Sep, 2018 55.13 55.57 54.11 55.17 696.86 Thousand
21 Sep, 2018 56.59 57.11 54.99 55.13 1.41 Million
20 Sep, 2018 56.47 57.09 55.86 56.59 586.2 Thousand