Wyndham Hotels & Resorts Inc (WH)

USD 83.83

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 80.5 81.01 79.62 79.68 1.35 Million
17 Jun, 2025 79.5 81.83 79.5 80.34 1.26 Million
16 Jun, 2025 79.84 80.33 79.03 79.87 944.61 Thousand
13 Jun, 2025 80.22 80.86 78.82 79.13 776.1 Thousand
12 Jun, 2025 82.12 82.55 81.14 81.8 867.81 Thousand
11 Jun, 2025 83.94 85.09 82.59 82.98 1.12 Million
10 Jun, 2025 82.56 84.36 82.56 83.76 875.58 Thousand
09 Jun, 2025 83.93 84.65 82.37 82.42 753.27 Thousand
06 Jun, 2025 82.82 83.64 82.42 83.42 695.9 Thousand
05 Jun, 2025 81.71 82.46 81.0 81.66 1.18 Million