Wyndham Hotels & Resorts Inc (WH)

USD 87.61

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 83.88 84.54 81.98 82.78 1.31 Million
29 May, 2025 86.12 86.32 83.21 83.83 1.06 Million
28 May, 2025 87.11 87.52 85.37 85.5 740.2 Thousand
27 May, 2025 85.96 87.28 85.2 87.27 1.43 Million
23 May, 2025 82.65 84.61 82.65 84.47 511.95 Thousand
22 May, 2025 85.48 85.91 84.82 85.08 572.36 Thousand
21 May, 2025 86.33 86.51 84.97 85.5 770.93 Thousand
20 May, 2025 87.69 87.92 86.73 87.21 802.81 Thousand
19 May, 2025 87.48 88.63 86.89 88.26 859.52 Thousand
16 May, 2025 85.95 88.77 85.3 88.74 1.5 Million