Cactus Inc (WHD)

USD 41.76

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 35.87 37.29 34.9 37.11 1.15 Million
01 May, 2019 36.3 36.82 34.76 34.89 719.4 Thousand
30 Apr, 2019 37.0 37.24 35.61 36.3 1.24 Million
29 Apr, 2019 36.57 36.94 36.16 36.62 589.63 Thousand
26 Apr, 2019 37.58 37.72 35.68 36.57 628.78 Thousand
25 Apr, 2019 38.15 38.67 37.2 37.62 604.19 Thousand
24 Apr, 2019 39.09 39.41 38.03 38.3 286.5 Thousand
23 Apr, 2019 39.82 40.68 38.75 39.04 594.4 Thousand
22 Apr, 2019 38.04 39.59 38.0 39.45 1.13 Million
18 Apr, 2019 37.99 38.1 37.22 37.74 390.33 Thousand