Cactus Inc (WHD)

USD 41.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 36.23 36.55 35.69 35.76 313.02 Thousand
02 Apr, 2019 36.24 36.29 35.83 35.99 372.72 Thousand
01 Apr, 2019 35.92 36.45 35.88 36.25 427.9 Thousand
29 Mar, 2019 36.38 36.38 35.37 35.6 961.29 Thousand
28 Mar, 2019 34.96 36.08 34.74 35.94 689.44 Thousand
27 Mar, 2019 35.8 36.3 35.12 35.4 433.1 Thousand
26 Mar, 2019 36.46 36.85 35.78 35.98 467.88 Thousand
25 Mar, 2019 34.7 37.04 34.26 36.02 491.88 Thousand
22 Mar, 2019 37.02 37.02 34.76 34.84 467.02 Thousand
21 Mar, 2019 36.74 37.47 36.38 37.25 832.97 Thousand