Cactus Inc (WHD)

USD 41.95

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 36.74 37.47 36.38 37.25 832.97 Thousand
20 Mar, 2019 35.91 37.13 35.32 36.79 1.43 Million
19 Mar, 2019 35.93 36.79 35.31 35.88 6.84 Million
18 Mar, 2019 37.45 38.68 37.3 37.72 576.74 Thousand
15 Mar, 2019 37.21 38.22 36.59 37.46 965.73 Thousand
14 Mar, 2019 37.47 37.73 37.11 37.29 284.32 Thousand
13 Mar, 2019 37.2 37.85 36.59 37.35 446.2 Thousand
12 Mar, 2019 37.6 37.84 36.46 36.87 334.06 Thousand
11 Mar, 2019 36.96 37.99 36.75 37.46 732.87 Thousand
08 Mar, 2019 36.43 37.16 35.33 36.51 820.82 Thousand