Cactus Inc (WHD)

USD 38.44

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 34.53 34.78 33.06 33.59 1.19 Million
23 Jul, 2018 34.76 35.2 33.85 34.37 851.98 Thousand
20 Jul, 2018 34.77 35.28 34.43 34.83 515.34 Thousand
19 Jul, 2018 33.9 34.84 33.51 34.77 747.96 Thousand
18 Jul, 2018 34.54 34.62 33.34 34.03 789.77 Thousand
17 Jul, 2018 33.13 34.78 32.86 33.79 1.15 Million
16 Jul, 2018 33.62 33.99 32.72 33.27 2.48 Million
13 Jul, 2018 33.57 34.18 33.1 33.67 1.05 Million
12 Jul, 2018 34.1 34.92 33.0 33.57 5.77 Million
11 Jul, 2018 33.2 33.99 32.02 33.65 994.28 Thousand