Cactus Inc (WHD)

USD 38.44

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 33.26 33.95 31.69 32.85 598.12 Thousand
22 Jun, 2018 33.14 34.56 33.0 34.01 1.47 Million
21 Jun, 2018 31.65 33.38 31.26 32.35 537.29 Thousand
20 Jun, 2018 31.06 31.78 30.53 31.56 141.73 Thousand
19 Jun, 2018 31.39 31.55 30.0 30.98 162.55 Thousand
18 Jun, 2018 31.29 32.08 30.5 31.62 252.88 Thousand
15 Jun, 2018 31.92 32.65 30.66 31.45 885.48 Thousand
14 Jun, 2018 32.43 33.13 31.3 32.08 226.32 Thousand
13 Jun, 2018 32.81 33.43 32.1 32.41 257.17 Thousand
12 Jun, 2018 32.69 33.52 32.38 32.66 212.54 Thousand