Cactus Inc (WHD)

USD 38.44

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 34.23 36.48 32.61 33.69 2.02 Million
09 Jul, 2018 35.29 37.38 35.04 35.6 1.07 Million
06 Jul, 2018 33.59 35.45 33.41 34.08 383.7 Thousand
05 Jul, 2018 33.68 34.03 33.13 33.59 248.96 Thousand
03 Jul, 2018 33.45 34.44 32.92 33.48 154.12 Thousand
02 Jul, 2018 33.63 33.63 32.49 33.14 322.54 Thousand
29 Jun, 2018 33.96 33.96 32.65 33.79 359.36 Thousand
28 Jun, 2018 34.24 34.88 33.45 33.97 250.47 Thousand
27 Jun, 2018 34.32 35.19 33.69 34.3 252.89 Thousand
26 Jun, 2018 33.0 34.35 32.61 34.03 310.66 Thousand