Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 73.12 73.12 72.26 72.34 36.1 Thousand
21 May, 2025 75.71 75.76 74.86 74.86 70.88 Thousand
20 May, 2025 78.5 78.94 77.5 78.09 90.47 Thousand
19 May, 2025 80.43 80.43 78.17 78.53 28.47 Thousand
16 May, 2025 82.79 83.96 81.26 82.05 1.56 Million
15 May, 2025 81.09 83.41 80.0 82.77 1.24 Million
14 May, 2025 85.68 85.73 82.18 82.57 1.42 Million
13 May, 2025 85.98 87.31 85.33 86.53 1.03 Million
12 May, 2025 84.34 87.32 83.16 85.66 1.22 Million
09 May, 2025 81.05 81.9 79.47 80.0 867.33 Thousand