Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 79.11 81.55 78.56 80.44 958.2 Thousand
07 May, 2025 78.73 79.02 76.97 78.0 1.51 Million
06 May, 2025 77.7 79.21 77.23 78.83 1.67 Million
05 May, 2025 79.21 81.24 78.18 78.22 1.84 Million
02 May, 2025 79.48 84.5 78.51 79.85 2.72 Million
01 May, 2025 92.81 94.18 91.51 92.27 869.9 Thousand
30 Apr, 2025 91.83 92.55 89.96 92.43 691.62 Thousand
29 Apr, 2025 92.33 93.75 91.76 93.38 428.12 Thousand
28 Apr, 2025 93.39 94.21 91.99 93.06 668.67 Thousand
25 Apr, 2025 93.04 93.84 91.71 93.39 600.1 Thousand