Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 82.74 94.53 82.59 93.73 1.56 Million
08 Apr, 2025 90.03 90.58 81.41 83.08 1.15 Million
07 Apr, 2025 85.41 92.73 82.33 86.22 1.47 Million
04 Apr, 2025 90.7 91.1 85.31 88.46 1.25 Million
03 Apr, 2025 97.68 98.22 93.97 94.24 1.11 Million
02 Apr, 2025 98.53 102.12 98.53 102.01 503.67 Thousand
01 Apr, 2025 99.54 100.71 98.47 99.98 467.31 Thousand
31 Mar, 2025 98.08 100.91 97.37 100.03 678.06 Thousand
28 Mar, 2025 102.39 102.8 98.51 99.12 857.22 Thousand
27 Mar, 2025 100.92 103.19 100.37 102.92 673.82 Thousand