Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 24.25 | 24.45 | 23.95 | 23.95 | 15.06 Thousand |
| 13 Jun, 2017 | 24.3 | 24.75 | 24.3 | 24.55 | 9901.00 |
| 12 Jun, 2017 | 24.45 | 24.55 | 24.25 | 24.25 | 4521.00 |
| 09 Jun, 2017 | 24.85 | 24.95 | 24.5 | 24.6 | 3308.00 |
| 08 Jun, 2017 | 24.95 | 25.1 | 24.85 | 24.9 | 12.98 Thousand |
| 07 Jun, 2017 | 25.05 | 25.15 | 24.5 | 25.05 | 21.35 Thousand |
| 06 Jun, 2017 | 24.35 | 25.15 | 24.35 | 25.15 | 15.46 Thousand |
| 05 Jun, 2017 | 23.8 | 24.35 | 23.7 | 24.15 | 22.84 Thousand |
| 02 Jun, 2017 | 24.0 | 24.12 | 23.7 | 23.75 | 18 Thousand |
| 01 Jun, 2017 | 24.15 | 24.4 | 24.05 | 24.05 | 10.84 Thousand |
WLY
WLYB
WM
WK
WKC
WLK