Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 24.0 | 24.3 | 23.65 | 24.3 | 33.76 Thousand |
| 30 May, 2017 | 24.55 | 24.77 | 24.0 | 24.1 | 18.49 Thousand |
| 26 May, 2017 | 25.0 | 25.18 | 24.55 | 24.6 | 33.08 Thousand |
| 25 May, 2017 | 25.05 | 25.09 | 24.8 | 25.0 | 16.95 Thousand |
| 24 May, 2017 | 24.85 | 25.15 | 24.85 | 25.1 | 21.18 Thousand |
| 23 May, 2017 | 25.0 | 25.05 | 24.85 | 24.85 | 6081.00 |
| 22 May, 2017 | 25.2 | 25.2 | 24.65 | 25.0 | 18.88 Thousand |
| 19 May, 2017 | 25.1 | 25.1 | 25.0 | 25.0 | 20.23 Thousand |
| 18 May, 2017 | 24.75 | 25.25 | 24.54 | 24.9 | 23.15 Thousand |
| 17 May, 2017 | 24.95 | 25.0 | 24.65 | 24.7 | 17 Thousand |
WLY
WLYB
WM
WK
WKC
WLK