Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 25.61 | 25.61 | 25.25 | 25.45 | 27.61 Thousand |
| 01 May, 2017 | 25.4 | 25.95 | 25.25 | 25.95 | 23.62 Thousand |
| 28 Apr, 2017 | 25.45 | 25.7 | 25.25 | 25.3 | 18.36 Thousand |
| 27 Apr, 2017 | 25.5 | 25.6 | 25.45 | 25.45 | 3018.00 |
| 26 Apr, 2017 | 25.5 | 25.6 | 25.3 | 25.45 | 50.8 Thousand |
| 25 Apr, 2017 | 25.69 | 25.75 | 25.38 | 25.55 | 6836.00 |
| 24 Apr, 2017 | 25.15 | 25.45 | 25.15 | 25.35 | 11.8 Thousand |
| 21 Apr, 2017 | 25.35 | 25.35 | 25.15 | 25.15 | 4090.00 |
| 20 Apr, 2017 | 25.35 | 25.4 | 25.0 | 25.3 | 9914.00 |
| 19 Apr, 2017 | 24.45 | 25.4 | 24.0 | 25.4 | 29.94 Thousand |
WLY
WLYB
WM
WK
WKC
WLK