Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 24.8 | 24.94 | 24.6 | 24.6 | 4370.00 |
| 17 Apr, 2017 | 24.75 | 25.0 | 24.55 | 24.75 | 15.55 Thousand |
| 13 Apr, 2017 | 24.75 | 24.9 | 24.65 | 24.85 | 5137.00 |
| 12 Apr, 2017 | 25.1 | 25.2 | 24.7 | 24.75 | 15.06 Thousand |
| 11 Apr, 2017 | 25.0 | 25.1 | 25.0 | 25.0 | 6045.00 |
| 10 Apr, 2017 | 25.15 | 25.2 | 25.01 | 25.1 | 25.76 Thousand |
| 07 Apr, 2017 | 25.15 | 25.3 | 25.05 | 25.1 | 12.21 Thousand |
| 06 Apr, 2017 | 25.35 | 25.35 | 25.1 | 25.15 | 6771.00 |
| 05 Apr, 2017 | 25.2 | 25.25 | 25.1 | 25.1 | 17.95 Thousand |
| 04 Apr, 2017 | 25.18 | 25.2 | 25.05 | 25.15 | 4694.00 |
WLY
WLYB
WM
WK
WKC
WLK