Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 24.7 | 25.05 | 24.7 | 25.05 | 12.71 Thousand |
| 17 Mar, 2017 | 24.75 | 24.9 | 24.55 | 24.65 | 84.1 Thousand |
| 16 Mar, 2017 | 24.95 | 25.1 | 24.55 | 24.75 | 59.96 Thousand |
| 15 Mar, 2017 | 24.5 | 24.95 | 24.5 | 24.95 | 17.23 Thousand |
| 14 Mar, 2017 | 24.55 | 24.75 | 24.05 | 24.5 | 54.94 Thousand |
| 13 Mar, 2017 | 25.0 | 25.1 | 24.65 | 24.7 | 43.87 Thousand |
| 10 Mar, 2017 | 25.5 | 25.5 | 24.85 | 25.15 | 38.1 Thousand |
| 09 Mar, 2017 | 25.6 | 25.75 | 25.15 | 25.25 | 28.52 Thousand |
| 08 Mar, 2017 | 25.6 | 25.6 | 25.35 | 25.5 | 7518.00 |
| 07 Mar, 2017 | 25.65 | 25.75 | 25.45 | 25.5 | 9522.00 |
WLY
WLYB
WM
WK
WKC
WLK