Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 26.0 | 26.0 | 25.2 | 25.55 | 24.28 Thousand |
| 03 Mar, 2017 | 25.88 | 26.0 | 25.8 | 26.0 | 45.41 Thousand |
| 02 Mar, 2017 | 26.15 | 26.15 | 25.75 | 25.9 | 31.76 Thousand |
| 01 Mar, 2017 | 25.25 | 26.2 | 25.25 | 26.05 | 41.02 Thousand |
| 28 Feb, 2017 | 25.05 | 25.15 | 24.45 | 25.15 | 43.76 Thousand |
| 27 Feb, 2017 | 25.2 | 25.25 | 24.75 | 25.25 | 114.12 Thousand |
| 24 Feb, 2017 | 24.45 | 25.0 | 24.4 | 25.0 | 13.04 Thousand |
| 23 Feb, 2017 | 24.9 | 24.9 | 24.15 | 24.5 | 82.66 Thousand |
| 22 Feb, 2017 | 24.95 | 25.15 | 24.45 | 24.7 | 54.11 Thousand |
| 21 Feb, 2017 | 24.7 | 25.2 | 24.35 | 24.85 | 107.8 Thousand |
WLY
WLYB
WM
WK
WKC
WLK