Westlake Chemical Partners LP (WLKP)

USD 21.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 24.5 24.85 24.5 24.75 35.46 Thousand
16 Feb, 2017 24.65 24.9 24.3 24.6 21.49 Thousand
15 Feb, 2017 24.7 24.8 24.56 24.7 8357.00
14 Feb, 2017 24.8 25.0 24.7 24.75 40.48 Thousand
13 Feb, 2017 24.85 24.9 24.45 24.75 176.7 Thousand
10 Feb, 2017 24.6 24.85 24.55 24.6 43.85 Thousand
09 Feb, 2017 24.6 24.8 24.55 24.55 18.18 Thousand
08 Feb, 2017 24.7 24.7 24.55 24.65 30.21 Thousand
07 Feb, 2017 24.8 24.9 24.65 24.7 44.8 Thousand
06 Feb, 2017 24.9 24.95 24.26 24.9 56.31 Thousand