John Wiley & Sons (WLY)

USD 39.89

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 30.0 30.0 30.0 30.0 8000.00
27 Aug, 1985 30.5 30.5 29.5 30.5 14.4 Thousand
26 Aug, 1985 30.0 30.5 29.0 30.0 187.2 Thousand
23 Aug, 1985 29.25 29.25 28.0 29.25 224 Thousand
22 Aug, 1985 28.0 29.5 28.0 28.0 235.2 Thousand
21 Aug, 1985 28.0 29.5 27.5 28.0 14.4 Thousand
19 Aug, 1985 28.0 28.0 28.0 28.0 4800.00
16 Aug, 1985 28.0 28.0 28.0 28.0 12.8 Thousand
15 Aug, 1985 29.5 29.5 29.5 29.5 4800.00
13 Aug, 1985 29.25 29.25 29.0 29.25 195.2 Thousand