John Wiley & Sons (WLY)

USD 39.56

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 29.0 29.0 28.0 29.0 297.6 Thousand
05 Aug, 1985 27.5 27.5 27.5 27.5 32 Thousand
02 Aug, 1985 28.0 28.0 28.0 28.0 102.4 Thousand
01 Aug, 1985 28.0 28.0 28.0 28.0 3200.00
31 Jul, 1985 28.0 28.0 27.25 28.0 81.6 Thousand
30 Jul, 1985 27.5 27.5 27.5 27.5 14.4 Thousand
29 Jul, 1985 27.5 28.5 27.5 27.5 40 Thousand
26 Jul, 1985 29.0 29.0 29.0 29.0 3200.00
24 Jul, 1985 28.38 28.5 28.38 28.38 16 Thousand
23 Jul, 1985 29.0 29.0 29.0 29.0 8000.00