John Wiley & Sons (WLY)

USD 41.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 27.5 27.5 27.5 27.5 14.4 Thousand
29 Jul, 1985 27.5 28.5 27.5 27.5 40 Thousand
26 Jul, 1985 29.0 29.0 29.0 29.0 3200.00
24 Jul, 1985 28.38 28.5 28.38 28.38 16 Thousand
23 Jul, 1985 29.0 29.0 29.0 29.0 8000.00
22 Jul, 1985 29.0 29.0 28.0 29.0 144 Thousand
19 Jul, 1985 29.0 29.0 29.0 29.0 1600.00
17 Jul, 1985 29.0 29.0 28.0 29.0 86.4 Thousand
16 Jul, 1985 28.0 28.5 28.0 28.0 256 Thousand
12 Jul, 1985 28.0 28.5 27.5 28.0 80 Thousand