John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.41 45.41 45.41 45.41 473.00
24 Jun, 2025 45.05 45.05 43.61 43.61 778.00
23 Jun, 2025 44.33 44.61 44.02 44.02 1861.00
20 Jun, 2025 42.17 45.41 42.17 45.41 23.6 Thousand
17 Jun, 2025 39.55 41.49 38.37 40.25 2052.00
16 Jun, 2025 38.48 38.48 37.27 37.27 788.00
11 Jun, 2025 38.71 38.71 38.71 38.71 145.00
10 Jun, 2025 39.5 39.5 39.13 39.14 3107.00
09 Jun, 2025 38.8 38.8 38.8 38.8 233.00
06 Jun, 2025 38.14 38.61 38.14 38.61 433.00