John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 22.0 22.75 22.0 22.0 900.00
28 Sep, 1982 22.5 23.25 22.5 22.5 1500.00
24 Sep, 1982 21.5 22.25 21.5 21.5 400.00
23 Sep, 1982 21.5 22.25 21.5 21.5 1200.00
22 Sep, 1982 22.25 23.0 22.25 22.25 900.00
21 Sep, 1982 22.25 23.0 22.25 22.25 1000.00
17 Sep, 1982 18.5 19.5 18.5 18.5 400.00
16 Sep, 1982 18.5 19.25 18.5 18.5 300.00
15 Sep, 1982 18.5 19.25 18.5 18.5 100.00
14 Sep, 1982 18.5 19.25 18.5 18.5 3000.00